시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	50,700	1,050	+ 2.12%	59,854	3,037
12:07	50,800	1,150	+ 2.32%	58,251	2,955
12:06	50,800	1,150	+ 2.32%	58,174	2,951
12:05	50,900	1,250	+ 2.52%	58,066	2,946
12:04	50,900	1,250	+ 2.52%	57,929	2,939
12:03	50,800	1,150	+ 2.32%	57,448	2,914
12:02	50,900	1,250	+ 2.52%	57,207	2,902
12:01	51,000	1,350	+ 2.72%	57,024	2,893
12:00	50,900	1,250	+ 2.52%	56,621	2,872
11:59	50,900	1,250	+ 2.52%	56,295	2,856