시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,950	300	+ 0.60%	94,811	4,786
15:09	49,850	200	+ 0.40%	94,469	4,768
15:08	49,950	300	+ 0.60%	94,166	4,753
15:07	49,950	300	+ 0.60%	94,099	4,750
15:06	50,100	450	+ 0.91%	93,808	4,735
15:05	50,100	450	+ 0.91%	93,790	4,735
15:04	50,000	350	+ 0.71%	93,487	4,719
15:03	50,000	350	+ 0.71%	93,330	4,712
15:02	49,950	300	+ 0.60%	93,179	4,704
15:01	50,000	350	+ 0.71%	93,037	4,697