시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	50,600	950	+ 1.91%	62,949	3,193
12:17	50,500	850	+ 1.71%	62,595	3,176
12:16	50,800	1,150	+ 2.32%	62,259	3,159
12:15	50,800	1,150	+ 2.32%	62,170	3,154
12:14	50,800	1,150	+ 2.32%	61,962	3,143
12:13	50,800	1,150	+ 2.32%	61,731	3,132
12:12	50,800	1,150	+ 2.32%	61,580	3,124
12:11	50,900	1,250	+ 2.52%	61,425	3,116
12:10	50,500	850	+ 1.71%	60,534	3,071
12:09	50,500	850	+ 1.71%	60,393	3,064