시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	50,500	850	+ 1.71%	65,278	3,311
12:27	50,300	650	+ 1.31%	65,039	3,299
12:26	50,600	950	+ 1.91%	64,211	3,257
12:25	50,600	950	+ 1.91%	64,130	3,253
12:24	50,600	950	+ 1.91%	63,801	3,237
12:23	50,600	950	+ 1.91%	63,641	3,228
12:22	50,500	850	+ 1.71%	63,405	3,217
12:21	50,600	950	+ 1.91%	63,282	3,210
12:20	50,700	1,050	+ 2.12%	63,152	3,204
12:19	50,600	950	+ 1.91%	63,131	3,203