시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	50,200	550	+ 1.11%	66,823	3,389
12:37	50,300	650	+ 1.31%	66,468	3,371
12:36	50,400	750	+ 1.51%	66,436	3,369
12:35	50,400	750	+ 1.51%	65,968	3,346
12:34	50,400	750	+ 1.51%	65,921	3,343
12:33	50,400	750	+ 1.51%	65,802	3,337
12:32	50,400	750	+ 1.51%	65,636	3,329
12:31	50,400	750	+ 1.51%	65,561	3,325
12:30	50,500	850	+ 1.71%	65,489	3,322
12:29	50,500	850	+ 1.71%	65,352	3,315