시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	50,200	550	+ 1.11%	68,621	3,479
12:47	50,200	550	+ 1.11%	68,476	3,472
12:46	50,100	450	+ 0.91%	68,241	3,460
12:45	50,100	450	+ 0.91%	68,070	3,451
12:44	50,300	650	+ 1.31%	67,885	3,442
12:43	50,200	550	+ 1.11%	67,445	3,420
12:42	50,200	550	+ 1.11%	67,299	3,413
12:41	50,300	650	+ 1.31%	67,234	3,409
12:40	50,200	550	+ 1.11%	67,137	3,404
12:39	50,300	650	+ 1.31%	66,993	3,397