시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	49,950	300	+ 0.60%	70,340	3,565
12:57	50,000	350	+ 0.71%	70,078	3,552
12:56	50,000	350	+ 0.71%	69,996	3,548
12:55	50,000	350	+ 0.71%	69,931	3,544
12:54	50,100	450	+ 0.91%	69,854	3,541
12:53	50,000	350	+ 0.71%	69,816	3,539
12:52	50,000	350	+ 0.71%	69,619	3,529
12:51	50,100	450	+ 0.91%	69,310	3,513
12:50	50,000	350	+ 0.71%	69,019	3,499
12:49	50,100	450	+ 0.91%	68,897	3,493