시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	50,000	350	+ 0.71%	72,981	3,697
13:07	50,000	350	+ 0.71%	72,808	3,688
13:06	50,100	450	+ 0.91%	72,542	3,675
13:05	50,100	450	+ 0.91%	72,507	3,673
13:04	50,100	450	+ 0.91%	72,344	3,665
13:03	50,000	350	+ 0.71%	72,034	3,649
13:02	50,000	350	+ 0.71%	72,029	3,649
13:01	50,000	350	+ 0.71%	71,728	3,634
13:00	49,900	250	+ 0.50%	70,853	3,591
12:59	49,900	250	+ 0.50%	70,653	3,581