시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	50,100	450	+ 0.91%	74,595	3,778
13:17	50,100	450	+ 0.91%	74,539	3,775
13:16	50,000	350	+ 0.71%	74,313	3,764
13:15	50,000	350	+ 0.71%	74,174	3,757
13:14	50,000	350	+ 0.71%	74,096	3,753
13:13	50,100	450	+ 0.91%	73,865	3,741
13:12	50,200	550	+ 1.11%	73,743	3,735
13:11	50,200	550	+ 1.11%	73,653	3,730
13:10	50,100	450	+ 0.91%	73,413	3,718
13:09	50,000	350	+ 0.71%	73,020	3,699