시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	50,100	450	+ 0.91%	75,598	3,828
13:27	50,100	450	+ 0.91%	75,465	3,821
13:26	50,000	350	+ 0.71%	75,415	3,819
13:25	50,000	350	+ 0.71%	75,263	3,811
13:24	50,100	450	+ 0.91%	75,183	3,807
13:23	50,000	350	+ 0.71%	75,131	3,804
13:22	49,950	300	+ 0.60%	75,009	3,798
13:21	50,100	450	+ 0.91%	74,888	3,792
13:20	50,000	350	+ 0.71%	74,866	3,791
13:19	50,000	350	+ 0.71%	74,729	3,784