시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	50,000	350	+ 0.71%	77,369	3,916
13:38	50,000	350	+ 0.71%	77,187	3,907
13:37	50,000	350	+ 0.71%	76,964	3,896
13:36	50,000	350	+ 0.71%	76,940	3,895
13:35	50,000	350	+ 0.71%	76,781	3,887
13:33	50,000	350	+ 0.71%	76,637	3,880
13:32	50,000	350	+ 0.71%	76,382	3,867
13:31	50,000	350	+ 0.71%	76,146	3,855
13:30	50,000	350	+ 0.71%	76,082	3,852
13:29	49,950	300	+ 0.60%	75,674	3,832