시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	49,850	200	+ 0.40%	79,437	4,019
13:48	49,800	150	+ 0.30%	78,991	3,997
13:47	49,900	250	+ 0.50%	78,899	3,993
13:46	49,850	200	+ 0.40%	78,589	3,977
13:45	49,850	200	+ 0.40%	78,535	3,975
13:44	49,850	200	+ 0.40%	78,494	3,972
13:43	49,850	200	+ 0.40%	78,184	3,957
13:42	49,900	250	+ 0.50%	78,092	3,952
13:41	49,850	200	+ 0.40%	77,950	3,945
13:40	49,900	250	+ 0.50%	77,484	3,922