시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,000	350	+ 0.71%	101,411	5,115
15:19	50,000	350	+ 0.71%	98,047	4,947
15:18	49,950	300	+ 0.60%	97,653	4,928
15:17	49,950	300	+ 0.60%	97,280	4,909
15:16	49,900	250	+ 0.50%	97,002	4,895
15:15	49,950	300	+ 0.60%	96,591	4,874
15:14	49,950	300	+ 0.60%	96,104	4,850
15:13	50,000	350	+ 0.71%	95,821	4,836
15:12	50,000	350	+ 0.71%	95,510	4,820
15:11	50,100	450	+ 0.91%	95,219	4,806