시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	314,500	1,500	+ 0.48%	1,486	477
12:37	315,500	2,500	+ 0.80%	1,483	476
12:33	316,000	3,000	+ 0.96%	1,482	475
12:32	315,000	2,000	+ 0.64%	1,479	474
12:30	316,500	3,500	+ 1.12%	1,478	474
12:29	314,500	1,500	+ 0.48%	1,475	473
12:28	315,500	2,500	+ 0.80%	1,473	472
12:27	315,000	2,000	+ 0.64%	1,472	472
12:26	315,000	2,000	+ 0.64%	1,471	472
12:25	316,000	3,000	+ 0.96%	1,470	472