시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	315,500	2,500	+ 0.80%	1,513	485
13:01	315,500	2,500	+ 0.80%	1,512	485
13:00	315,500	2,500	+ 0.80%	1,510	484
12:57	315,000	2,000	+ 0.64%	1,509	484
12:55	315,000	2,000	+ 0.64%	1,507	483
12:50	315,000	2,000	+ 0.64%	1,506	483
12:47	315,000	2,000	+ 0.64%	1,503	482
12:45	315,000	2,000	+ 0.64%	1,496	480
12:41	314,500	1,500	+ 0.48%	1,495	479
12:40	314,500	1,500	+ 0.48%	1,494	479