시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	316,000	3,000	+ 0.96%	1,549	496
13:22	315,500	2,500	+ 0.80%	1,548	496
13:21	316,000	3,000	+ 0.96%	1,545	495
13:20	315,500	2,500	+ 0.80%	1,544	495
13:17	315,500	2,500	+ 0.80%	1,530	490
13:16	315,500	2,500	+ 0.80%	1,528	490
13:13	315,500	2,500	+ 0.80%	1,527	490
13:11	315,500	2,500	+ 0.80%	1,523	488
13:10	315,500	2,500	+ 0.80%	1,519	487
13:07	315,000	2,000	+ 0.64%	1,518	487