시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	315,500	2,500	+ 0.80%	1,575	505
13:52	316,000	3,000	+ 0.96%	1,569	503
13:45	315,500	2,500	+ 0.80%	1,568	502
13:44	316,000	3,000	+ 0.96%	1,565	502
13:43	316,000	3,000	+ 0.96%	1,564	501
13:40	316,000	3,000	+ 0.96%	1,554	498
13:37	316,000	3,000	+ 0.96%	1,553	498
13:33	316,000	3,000	+ 0.96%	1,552	497
13:30	315,500	2,500	+ 0.80%	1,551	497
13:29	316,000	3,000	+ 0.96%	1,550	497