시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	315,500	2,500	+ 0.80%	1,612	516
14:12	316,000	3,000	+ 0.96%	1,611	516
14:09	315,500	2,500	+ 0.80%	1,610	516
14:08	316,000	3,000	+ 0.96%	1,608	515
14:06	315,500	2,500	+ 0.80%	1,607	515
14:02	316,000	3,000	+ 0.96%	1,594	511
14:01	316,000	3,000	+ 0.96%	1,593	510
14:00	316,000	3,000	+ 0.96%	1,580	506
13:59	315,500	2,500	+ 0.80%	1,579	506
13:55	316,000	3,000	+ 0.96%	1,576	505