시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	315,000	2,000	+ 0.64%	1,735	555
14:28	314,500	1,500	+ 0.48%	1,732	554
14:26	314,500	1,500	+ 0.48%	1,731	554
14:25	315,000	2,000	+ 0.64%	1,730	554
14:24	314,500	1,500	+ 0.48%	1,691	541
14:23	315,500	2,500	+ 0.80%	1,626	521
14:22	316,000	3,000	+ 0.96%	1,625	520
14:19	315,500	2,500	+ 0.80%	1,624	520
14:16	315,500	2,500	+ 0.80%	1,620	519
14:15	315,500	2,500	+ 0.80%	1,613	517