시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	315,500	2,500	+ 0.80%	1,778	569
14:51	315,500	2,500	+ 0.80%	1,775	568
14:50	316,000	3,000	+ 0.96%	1,770	566
14:42	315,500	2,500	+ 0.80%	1,765	565
14:40	316,000	3,000	+ 0.96%	1,751	560
14:38	316,000	3,000	+ 0.96%	1,749	560
14:37	316,000	3,000	+ 0.96%	1,748	559
14:32	315,500	2,500	+ 0.80%	1,746	559
14:31	316,000	3,000	+ 0.96%	1,744	558
14:30	315,500	2,500	+ 0.80%	1,739	556