시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	314,000	1,000	+ 0.32%	1,830	585
15:08	314,500	1,500	+ 0.48%	1,817	581
15:07	316,000	3,000	+ 0.96%	1,791	573
15:05	316,000	3,000	+ 0.96%	1,790	572
15:04	316,000	3,000	+ 0.96%	1,789	572
15:02	316,000	3,000	+ 0.96%	1,787	572
15:00	316,000	3,000	+ 0.96%	1,785	571
14:58	316,000	3,000	+ 0.96%	1,781	570
14:56	316,000	3,000	+ 0.96%	1,780	569
14:55	315,500	2,500	+ 0.80%	1,779	569