| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 313,000 | 0 | 0.00% | 61 | 19 |
| 09:24 | 313,000 | 0 | 0.00% | 60 | 19 |
| 09:21 | 313,000 | 0 | 0.00% | 49 | 15 |
| 09:20 | 313,000 | 0 | 0.00% | 48 | 15 |
| 09:17 | 314,500 | 1,500 | + 0.48% | 46 | 14 |
| 09:14 | 313,000 | 0 | 0.00% | 40 | 13 |
| 09:12 | 314,500 | 1,500 | + 0.48% | 37 | 12 |
| 09:06 | 314,500 | 1,500 | + 0.48% | 36 | 11 |
| 09:03 | 313,000 | 0 | 0.00% | 34 | 11 |
| 09:02 | 315,000 | 2,000 | + 0.64% | 32 | 10 |