시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	313,000	0	0.00%	92	29
09:53	313,000	0	0.00%	86	27
09:48	313,000	0	0.00%	84	26
09:47	313,000	0	0.00%	83	26
09:43	313,500	500	+ 0.16%	81	25
09:38	313,500	500	+ 0.16%	80	25
09:35	313,500	500	+ 0.16%	78	24
09:33	313,000	0	0.00%	77	24
09:30	313,000	0	0.00%	74	23
09:28	314,000	1,000	+ 0.32%	72	23