시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	313,500	500	+ 0.16%	115	36
10:23	313,500	500	+ 0.16%	113	35
10:21	313,500	500	+ 0.16%	110	35
10:16	313,500	500	+ 0.16%	109	34
10:15	313,000	0	0.00%	108	34
10:13	313,500	500	+ 0.16%	106	33
10:10	313,500	500	+ 0.16%	102	32
10:02	313,500	500	+ 0.16%	100	31
10:01	313,500	500	+ 0.16%	99	31
10:00	313,500	500	+ 0.16%	98	31