시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	316,500	3,500	+ 1.12%	888	287
10:38	316,000	3,000	+ 0.96%	882	285
10:36	318,000	5,000	+ 1.60%	869	281
10:35	320,000	7,000	+ 2.24%	864	280
10:32	321,000	8,000	+ 2.56%	216	68
10:31	313,500	500	+ 0.16%	125	39
10:30	313,500	500	+ 0.16%	124	39
10:29	313,500	500	+ 0.16%	123	39
10:28	313,500	500	+ 0.16%	122	38
10:27	313,500	500	+ 0.16%	117	37