시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	317,000	4,000	+ 1.28%	1,046	338
10:50	316,500	3,500	+ 1.12%	973	314
10:49	316,500	3,500	+ 1.12%	966	312
10:48	316,500	3,500	+ 1.12%	963	311
10:47	316,500	3,500	+ 1.12%	960	310
10:46	316,500	3,500	+ 1.12%	958	310
10:45	316,500	3,500	+ 1.12%	954	308
10:44	317,000	4,000	+ 1.28%	948	306
10:41	317,000	4,000	+ 1.28%	947	306
10:40	319,500	6,500	+ 2.08%	940	304