시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	315,000	2,000	+ 0.64%	1,188	382
11:07	315,000	2,000	+ 0.64%	1,185	382
11:02	316,000	3,000	+ 0.96%	1,164	375
11:00	316,000	3,000	+ 0.96%	1,159	373
10:59	315,500	2,500	+ 0.80%	1,154	372
10:58	316,500	3,500	+ 1.12%	1,114	359
10:57	316,500	3,500	+ 1.12%	1,111	358
10:56	317,500	4,500	+ 1.44%	1,070	345
10:55	317,000	4,000	+ 1.28%	1,051	339
10:53	317,500	4,500	+ 1.44%	1,048	338