시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	316,000	3,000	+ 0.96%	1,256	404
11:26	316,000	3,000	+ 0.96%	1,249	402
11:25	316,500	3,500	+ 1.12%	1,248	401
11:23	316,500	3,500	+ 1.12%	1,247	401
11:20	317,000	4,000	+ 1.28%	1,242	400
11:18	317,000	4,000	+ 1.28%	1,241	399
11:17	316,000	3,000	+ 0.96%	1,239	399
11:16	316,500	3,500	+ 1.12%	1,214	391
11:11	316,000	3,000	+ 0.96%	1,194	384
11:09	316,000	3,000	+ 0.96%	1,193	384