시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	316,000	3,000	+ 0.96%	1,366	439
11:45	316,000	3,000	+ 0.96%	1,365	438
11:40	315,500	2,500	+ 0.80%	1,364	438
11:38	316,500	3,500	+ 1.12%	1,342	431
11:36	316,500	3,500	+ 1.12%	1,340	430
11:35	316,500	3,500	+ 1.12%	1,337	430
11:34	316,000	3,000	+ 0.96%	1,335	429
11:30	315,500	2,500	+ 0.80%	1,333	428
11:29	314,000	1,000	+ 0.32%	1,317	423
11:28	314,000	1,000	+ 0.32%	1,316	423