시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	316,000	3,000	+ 0.96%	1,431	459
12:03	316,000	3,000	+ 0.96%	1,429	459
12:01	316,500	3,500	+ 1.12%	1,424	457
12:00	316,000	3,000	+ 0.96%	1,420	456
11:58	315,000	2,000	+ 0.64%	1,401	450
11:57	315,500	2,500	+ 0.80%	1,392	447
11:56	315,500	2,500	+ 0.80%	1,391	447
11:55	315,500	2,500	+ 0.80%	1,390	446
11:53	316,000	3,000	+ 0.96%	1,389	446
11:50	315,500	2,500	+ 0.80%	1,369	440