시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	315,500	2,500	+ 0.80%	1,463	469
12:20	316,000	3,000	+ 0.96%	1,462	469
12:18	315,500	2,500	+ 0.80%	1,461	469
12:17	316,000	3,000	+ 0.96%	1,453	466
12:16	315,500	2,500	+ 0.80%	1,439	462
12:13	315,500	2,500	+ 0.80%	1,438	461
12:10	316,000	3,000	+ 0.96%	1,437	461
12:09	314,500	1,500	+ 0.48%	1,436	461
12:07	316,500	3,500	+ 1.12%	1,434	460
12:06	316,000	3,000	+ 0.96%	1,433	460