시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	316,000	3,000	+ 0.96%	2,048	654
15:19	315,000	2,000	+ 0.64%	1,969	629
15:18	315,500	2,500	+ 0.80%	1,967	628
15:16	315,500	2,500	+ 0.80%	1,934	618
15:15	316,000	3,000	+ 0.96%	1,919	613
15:14	315,500	2,500	+ 0.80%	1,904	608
15:13	315,000	2,000	+ 0.64%	1,872	598
15:12	315,000	2,000	+ 0.64%	1,870	598
15:11	314,000	1,000	+ 0.32%	1,840	588
15:10	315,000	2,000	+ 0.64%	1,838	588