시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,870	25	+ 0.52%	3,089	15
09:47	4,870	25	+ 0.52%	3,079	15
09:46	4,870	25	+ 0.52%	1,925	9
09:45	4,865	20	+ 0.41%	1,923	9
09:43	4,870	25	+ 0.52%	1,912	9
09:39	4,865	20	+ 0.41%	1,113	5
09:38	4,860	15	+ 0.31%	1,111	5
09:34	4,865	20	+ 0.41%	1,108	5
09:33	4,860	15	+ 0.31%	1,107	5
09:32	4,865	20	+ 0.41%	1,105	5