시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,850	5	+ 0.10%	3,914	19
10:24	4,855	10	+ 0.21%	3,878	19
10:23	4,855	10	+ 0.21%	3,874	19
10:22	4,855	10	+ 0.21%	3,866	19
10:14	4,860	15	+ 0.31%	3,658	18
10:11	4,865	20	+ 0.41%	3,654	18
10:08	4,860	15	+ 0.31%	3,496	17
10:06	4,865	20	+ 0.41%	3,495	17
09:58	4,865	20	+ 0.41%	3,394	17
09:57	4,860	15	+ 0.31%	3,090	15