시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,850	5	+ 0.10%	4,191	20
10:52	4,850	5	+ 0.10%	4,174	20
10:50	4,850	5	+ 0.10%	4,016	20
10:49	4,845	0	0.00%	4,014	20
10:45	4,855	10	+ 0.21%	3,993	19
10:40	4,855	10	+ 0.21%	3,990	19
10:38	4,855	10	+ 0.21%	3,989	19
10:37	4,850	5	+ 0.10%	3,985	19
10:28	4,850	5	+ 0.10%	3,980	19
10:27	4,855	10	+ 0.21%	3,977	19