시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,850	5	+ 0.10%	4,889	24
11:56	4,850	5	+ 0.10%	4,884	24
11:55	4,850	5	+ 0.10%	4,879	24
11:48	4,845	0	0.00%	4,838	24
11:43	4,845	0	0.00%	4,405	21
11:41	4,840	5	- 0.10%	4,399	21
11:34	4,845	0	0.00%	4,398	21
11:17	4,845	0	0.00%	4,397	21
11:12	4,840	5	- 0.10%	4,392	21
11:11	4,845	0	0.00%	4,267	21