시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,825	20	- 0.41%	9,038	44
13:54	4,825	20	- 0.41%	9,035	44
13:53	4,825	20	- 0.41%	9,031	44
13:52	4,820	25	- 0.52%	9,019	44
13:51	4,820	25	- 0.52%	9,018	44
13:50	4,840	5	- 0.10%	6,174	30
13:46	4,840	5	- 0.10%	6,163	30
13:43	4,840	5	- 0.10%	6,142	30
13:22	4,845	0	0.00%	5,992	29
13:21	4,845	0	0.00%	5,609	27