시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,830	15	- 0.31%	9,237	45
14:06	4,830	15	- 0.31%	9,198	45
14:04	4,830	15	- 0.31%	9,188	45
14:03	4,830	15	- 0.31%	9,185	44
14:02	4,830	15	- 0.31%	9,182	44
14:01	4,830	15	- 0.31%	9,177	44
14:00	4,830	15	- 0.31%	9,170	44
13:59	4,830	15	- 0.31%	9,160	44
13:58	4,830	15	- 0.31%	9,133	44
13:57	4,825	20	- 0.41%	9,041	44