시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,840	5	- 0.10%	9,849	48
14:35	4,840	5	- 0.10%	9,834	48
14:22	4,845	0	0.00%	9,798	47
14:16	4,845	0	0.00%	9,750	47
14:15	4,840	5	- 0.10%	9,724	47
14:14	4,840	5	- 0.10%	9,723	47
14:13	4,840	5	- 0.10%	9,721	47
14:12	4,835	10	- 0.21%	9,340	45
14:11	4,830	15	- 0.31%	9,270	45
14:10	4,830	15	- 0.31%	9,264	45