시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,865	20	+ 0.41%	1,100	5
09:23	4,870	25	+ 0.52%	1,098	5
09:19	4,870	25	+ 0.52%	1,085	5
09:17	4,850	5	+ 0.10%	343	2
09:15	4,870	25	+ 0.52%	342	2
09:14	4,860	15	+ 0.31%	204	1
09:12	4,860	15	+ 0.31%	178	1
09:11	4,845	0	0.00%	177	1
09:09	4,845	0	0.00%	65	0
09:08	4,845	0	0.00%	50	0