시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,855	10	+ 0.21%	10,645	52
15:19	4,840	5	- 0.10%	10,505	51
15:15	4,845	0	0.00%	10,478	51
15:11	4,840	5	- 0.10%	10,477	51
15:10	4,840	5	- 0.10%	10,476	51
15:09	4,840	5	- 0.10%	10,475	51
15:05	4,835	10	- 0.21%	10,469	51
15:04	4,835	10	- 0.21%	10,468	51
15:03	4,845	0	0.00%	10,461	51
14:48	4,845	0	0.00%	9,909	48