시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,120	130	- 1.27%	254,430	2,551
13:59	10,110	140	- 1.37%	253,644	2,543
13:58	10,110	140	- 1.37%	253,160	2,538
13:57	10,110	140	- 1.37%	252,664	2,533
13:56	10,110	140	- 1.37%	252,218	2,528
13:55	10,110	140	- 1.37%	251,808	2,524
13:54	10,100	150	- 1.46%	251,026	2,516
13:53	10,110	140	- 1.37%	250,406	2,510
13:52	10,100	150	- 1.46%	249,850	2,504
13:51	10,090	160	- 1.56%	248,675	2,493