시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,140	110	- 1.07%	263,124	2,639
14:09	10,130	120	- 1.17%	262,414	2,632
14:08	10,130	120	- 1.17%	261,906	2,626
14:07	10,130	120	- 1.17%	261,249	2,620
14:06	10,100	150	- 1.46%	261,185	2,619
14:05	10,130	120	- 1.17%	260,053	2,608
14:04	10,110	140	- 1.37%	256,777	2,574
14:03	10,110	140	- 1.37%	256,157	2,568
14:02	10,120	130	- 1.27%	255,227	2,559
14:01	10,120	130	- 1.27%	254,982	2,556