시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,150	100	- 0.98%	270,595	2,714
14:19	10,140	110	- 1.07%	270,515	2,714
14:18	10,130	120	- 1.17%	268,090	2,689
14:17	10,130	120	- 1.17%	267,398	2,682
14:16	10,130	120	- 1.17%	266,984	2,678
14:15	10,130	120	- 1.17%	266,173	2,670
14:14	10,130	120	- 1.17%	265,867	2,667
14:13	10,130	120	- 1.17%	264,476	2,652
14:12	10,110	140	- 1.37%	264,163	2,649
14:11	10,130	120	- 1.17%	263,344	2,641