시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,170	80	- 0.78%	278,107	2,791
14:29	10,160	90	- 0.88%	277,141	2,781
14:28	10,150	100	- 0.98%	276,614	2,776
14:27	10,150	100	- 0.98%	275,834	2,768
14:26	10,130	120	- 1.17%	275,430	2,763
14:25	10,140	110	- 1.07%	275,098	2,760
14:24	10,160	90	- 0.88%	273,833	2,747
14:23	10,150	100	- 0.98%	273,181	2,741
14:22	10,150	100	- 0.98%	272,247	2,731
14:21	10,150	100	- 0.98%	272,126	2,730