시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,140	110	- 1.07%	284,692	2,858
14:39	10,150	100	- 0.98%	284,109	2,852
14:38	10,170	80	- 0.78%	283,426	2,845
14:37	10,140	110	- 1.07%	282,883	2,839
14:36	10,160	90	- 0.88%	282,343	2,834
14:35	10,150	100	- 0.98%	281,550	2,826
14:34	10,140	110	- 1.07%	281,081	2,821
14:33	10,170	80	- 0.78%	280,157	2,812
14:32	10,160	90	- 0.88%	279,474	2,805
14:31	10,170	80	- 0.78%	279,126	2,801