시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,150	100	- 0.98%	291,849	2,930
14:49	10,140	110	- 1.07%	290,667	2,918
14:48	10,140	110	- 1.07%	289,975	2,911
14:47	10,140	110	- 1.07%	289,235	2,904
14:46	10,160	90	- 0.88%	288,963	2,901
14:45	10,160	90	- 0.88%	287,875	2,890
14:44	10,140	110	- 1.07%	287,812	2,889
14:43	10,150	100	- 0.98%	286,909	2,880
14:42	10,150	100	- 0.98%	286,325	2,874
14:41	10,170	80	- 0.78%	285,523	2,866