시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,180	70	- 0.68%	4,523	46
09:08	10,200	50	- 0.49%	4,028	41
09:07	10,200	50	- 0.49%	2,913	30
09:06	10,190	60	- 0.59%	1,715	18
09:05	10,190	60	- 0.59%	1,591	16
09:04	10,200	50	- 0.49%	1,043	11
09:03	10,220	30	- 0.29%	776	8
09:02	10,230	20	- 0.20%	560	6
09:01	10,230	20	- 0.20%	452	5
09:00	10,190	60	- 0.59%	418	4