시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,070	180	- 1.76%	11,600	118
09:19	10,070	180	- 1.76%	11,480	117
09:18	10,080	170	- 1.66%	11,110	113
09:17	10,140	110	- 1.07%	8,277	84
09:15	10,130	120	- 1.17%	8,064	82
09:14	10,200	50	- 0.49%	5,533	56
09:13	10,200	50	- 0.49%	5,397	55
09:12	10,170	80	- 0.78%	5,274	54
09:11	10,200	50	- 0.49%	4,812	49
09:10	10,160	90	- 0.88%	4,771	49