시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,090	160	- 1.56%	16,152	164
09:29	10,100	150	- 1.46%	16,036	163
09:28	10,100	150	- 1.46%	14,149	144
09:27	10,110	140	- 1.37%	13,422	136
09:26	10,100	150	- 1.46%	13,372	136
09:25	10,140	110	- 1.07%	13,246	134
09:24	10,140	110	- 1.07%	13,169	134
09:23	10,140	110	- 1.07%	13,071	133
09:22	10,130	120	- 1.17%	12,955	132
09:21	10,080	170	- 1.66%	12,618	128